Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00133000 | 2024-06-24 10:24AM EDT | 2024-07-05 | 15.50 | 11.00 | 15.10 | 0.00 | - | 1 | 3 | 85.84% |
| SPXL240726C00133000 | 2024-06-18 12:10PM EDT | 2024-07-26 | 17.70 | 12.50 | 17.00 | 0.00 | - | - | 0 | 58.44% |
| SPXL240802C00133000 | 2024-06-18 1:56PM EDT | 2024-08-02 | 18.05 | 13.40 | 17.60 | 0.00 | - | - | 1 | 56.35% |
| SPXL250117C00133000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 23.00 | 24.40 | 28.00 | 0.00 | - | 1 | 0 | 50.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240712P00133000 | 2024-06-17 11:41AM EDT | 2024-07-12 | 1.02 | 0.50 | 0.55 | 0.00 | - | - | 1 | 38.72% |
| SPXL240726P00133000 | 2024-06-20 9:42AM EDT | 2024-07-26 | 1.37 | 1.35 | 1.65 | 0.00 | - | 1 | 4 | 39.45% |
| SPXL240802P00133000 | 2024-06-27 10:50AM EDT | 2024-08-02 | 1.76 | 1.90 | 2.40 | 0.00 | - | 3 | 7 | 41.26% |
© 2024 Yahoo. All rights reserved.