Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00133500 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.39% |
| SPXL240614C00133500 | 2024-05-31 11:46AM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
| SPXL240621C00133500 | 2024-05-31 12:21PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00133500 | 2024-05-28 2:04PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SPXL240614P00133500 | 2024-05-30 2:16PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPXL240621P00133500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.