Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00134500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 1.56% |
| SPXL240614C00134500 | 2024-05-31 9:40AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SPXL240621C00134500 | 2024-05-31 9:42AM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00134500 | 2024-05-30 10:22AM EDT | 2024-06-07 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SPXL240614P00134500 | 2024-05-31 12:28PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPXL240621P00134500 | 2024-05-29 9:41AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SPXL240705P00134500 | 2024-05-24 10:22AM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.