Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:135.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00135500 | 2024-06-03 9:39AM EDT | 2024-06-07 | 1.60 | 1.35 | 1.45 | +0.55 | +52.38% | 4 | 65 | 36.28% |
| SPXL240614C00135500 | 2024-05-28 3:02PM EDT | 2024-06-14 | 3.40 | 2.75 | 2.85 | 0.00 | - | 5 | 4 | 38.31% |
| SPXL240621C00135500 | 2024-05-30 1:49PM EDT | 2024-06-21 | 2.62 | 3.30 | 3.50 | 0.00 | - | 4 | 43 | 35.84% |
| SPXL240705C00135500 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.00 | 4.20 | 4.90 | 0.00 | - | 3 | 2 | 35.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00135500 | 2024-06-03 9:43AM EDT | 2024-06-07 | 2.50 | 2.85 | 3.00 | -2.60 | -50.98% | 2 | 43 | 30.15% |
| SPXL240614P00135500 | 2024-05-28 2:25PM EDT | 2024-06-14 | 4.20 | 3.80 | 4.00 | 0.00 | - | 2 | 1 | 30.30% |
| SPXL240621P00135500 | 2024-05-23 3:50PM EDT | 2024-06-21 | 5.90 | 4.60 | 4.80 | 0.00 | - | - | 7 | 30.79% |
© 2024 Yahoo. All rights reserved.