Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00136500 | 2024-06-27 2:28PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 37.70% |
SPXL240726P00136500 | 2024-06-11 9:57AM EDT | 2024-07-26 | 6.21 | 1.80 | 4.00 | 0.00 | - | - | 2 | 51.45% |