Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00137000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 6.25% |
| SPXL240614C00137000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
| SPXL240621C00137000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| SPXL240628C00137000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SPXL250117C00137000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00137000 | 2024-05-31 10:22AM EDT | 2024-06-07 | 7.93 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| SPXL240614P00137000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SPXL240621P00137000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.