Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240726C00138500 | 2024-06-07 1:47PM EDT | 2024-07-26 | 7.30 | 8.10 | 12.40 | 0.00 | - | 4 | 2 | 52.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240726P00138500 | 2024-06-10 2:25PM EDT | 2024-07-26 | 6.39 | 0.50 | 4.30 | 0.00 | - | - | 1 | 48.52% |
| SPXL240802P00138500 | 2024-06-28 10:15AM EDT | 2024-08-02 | 2.18 | 2.55 | 4.20 | -0.47 | -17.74% | 1 | 1 | 42.62% |
© 2024 Yahoo. All rights reserved.