Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00139000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| SPXL240614C00139000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| SPXL240621C00139000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SPXL240628C00139000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SPXL250117C00139000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00139000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 9.58 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| SPXL240614P00139000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL240621P00139000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.