Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00142000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| SPXL240614C00142000 | 2024-05-31 1:33PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPXL240621C00142000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| SPXL240628C00142000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240705C00142000 | 2024-05-30 11:11AM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPXL240712C00142000 | 2024-05-31 3:24PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240614P00142000 | 2024-05-31 11:17AM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPXL240621P00142000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.