Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00144000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| SPXL240614C00144000 | 2024-05-31 10:02AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SPXL240621C00144000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| SPXL240705C00144000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SPXL250117C00144000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00144000 | 2024-05-28 11:31AM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.