Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00145000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| SPXL240614C00145000 | 2024-05-24 10:27AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| SPXL240621C00145000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 6.25% |
| SPXL240628C00145000 | 2024-05-29 1:31PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| SPXL240719C00145000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 156 | 622 | 6.25% |
| SPXL241018C00145000 | 2024-05-30 3:57PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
| SPXL250117C00145000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 280 | 3.13% |
| SPXL260116C00145000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00145000 | 2024-05-28 11:31AM EDT | 2024-06-07 | 9.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL240621P00145000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPXL240719P00145000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SPXL241018P00145000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 18.68 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| SPXL250117P00145000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPXL260116P00145000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.