Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240802C00146500 | 2024-07-03 12:27PM EDT | 2024-08-02 | 8.70 | 7.90 | 9.00 | +2.20 | +33.85% | 4 | 4 | 35.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240802P00146500 | 2024-06-21 1:42PM EDT | 2024-08-02 | 6.51 | 2.90 | 5.00 | 0.00 | - | 6 | 0 | 42.13% |