Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00147000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.70 | 1.50 | 2.75 | -1.31 | -43.52% | 93 | 47 | 42.60% |
| SPXL240712C00147000 | 2024-06-28 3:06PM EDT | 2024-07-12 | 3.10 | 1.75 | 5.00 | -1.18 | -27.57% | 32 | 20 | 49.44% |
| SPXL240726C00147000 | 2024-06-28 3:06PM EDT | 2024-07-26 | 5.00 | 3.80 | 6.90 | -0.33 | -6.19% | 3 | 2 | 46.29% |
| SPXL240816C00147000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 7.30 | 6.10 | 8.90 | -0.60 | -7.59% | 6 | 5 | 44.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00147000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.55 | 2.50 | 2.85 | +0.35 | +15.91% | 431 | 52 | 31.45% |
| SPXL240712P00147000 | 2024-06-28 3:06PM EDT | 2024-07-12 | 3.60 | 2.40 | 5.10 | +0.10 | +2.86% | 8 | 19 | 41.90% |
| SPXL240726P00147000 | 2024-06-27 12:06PM EDT | 2024-07-26 | 4.02 | 5.10 | 6.30 | -0.88 | -17.96% | 1 | 13 | 36.65% |
© 2024 Yahoo. All rights reserved.