Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00148000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.26 | 0.30 | 2.00 | -1.29 | -50.59% | 69 | 118 | 38.06% |
| SPXL240712C00148000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.67 | 2.45 | 2.70 | -0.60 | -18.35% | 22 | 10 | 32.37% |
| SPXL240726C00148000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 6.60 | 2.35 | 4.40 | +1.40 | +26.92% | 1 | 14 | 33.29% |
| SPXL240802C00148000 | 2024-06-28 2:27PM EDT | 2024-08-02 | 5.80 | 4.70 | 6.30 | -1.96 | -25.26% | 6 | 0 | 40.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00148000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 3.00 | 3.10 | 3.50 | +0.25 | +9.09% | 134 | 30 | 32.08% |
| SPXL240712P00148000 | 2024-06-28 2:50PM EDT | 2024-07-12 | 4.10 | 4.00 | 5.00 | -0.45 | -9.89% | 8 | 3 | 35.79% |
| SPXL240726P00148000 | 2024-06-21 11:13AM EDT | 2024-07-26 | 5.95 | 5.10 | 7.00 | 0.00 | - | 16 | 6 | 37.54% |
© 2024 Yahoo. All rights reserved.