Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00151000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.60 | 0.40 | 1.00 | -0.50 | -45.45% | 127 | 28 | 36.87% |
| SPXL240712C00151000 | 2024-06-28 12:52PM EDT | 2024-07-12 | 2.10 | 1.05 | 1.55 | -0.47 | -18.29% | 8 | 2 | 31.06% |
| SPXL240726C00151000 | 2024-06-27 12:42PM EDT | 2024-07-26 | 5.00 | 1.95 | 5.00 | +1.30 | +35.14% | 11 | 12 | 44.69% |
| SPXL240802C00151000 | 2024-06-28 11:28AM EDT | 2024-08-02 | 5.07 | 3.10 | 5.80 | -0.93 | -15.50% | 1 | 1 | 44.41% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.