UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,151.36 -1,444.98 (-2.97%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:154.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00154000 | 2024-07-03 12:26PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | +0.14 | +233.33% | 27 | 0 | 19.73% |
| SPXL240712C00154000 | 2024-07-03 12:36PM EDT | 2024-07-12 | 1.52 | 1.50 | 1.75 | +0.86 | +130.30% | 20 | 0 | 27.34% |
| SPXL240719C00154000 | 2024-07-03 11:32AM EDT | 2024-07-19 | 2.01 | 2.35 | 2.50 | +0.86 | +74.78% | 8 | 6 | 26.93% |
| SPXL240726C00154000 | 2024-07-03 12:56PM EDT | 2024-07-26 | 3.40 | 3.10 | 3.40 | +1.05 | +44.68% | 8 | 0 | 28.59% |
| SPXL240816C00154000 | 2024-07-02 3:43PM EDT | 2024-08-16 | 4.30 | 5.40 | 5.70 | 0.00 | - | 10 | 11 | 31.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00154000 | 2024-07-03 12:51PM EDT | 2024-07-05 | 2.95 | 2.00 | 2.75 | -3.62 | -55.10% | 1 | 0 | 22.71% |
| SPXL240712P00154000 | 2024-06-28 10:10AM EDT | 2024-07-12 | 5.10 | 3.70 | 4.50 | 0.00 | - | 2 | 2 | 31.71% |
| SPXL240719P00154000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 8.50 | 4.40 | 4.70 | 0.00 | - | 2 | 0 | 25.92% |
| SPXL240802P00154000 | 2024-06-17 3:15PM EDT | 2024-08-02 | 9.75 | 5.80 | 7.80 | 0.00 | - | - | 0 | 36.99% |
© 2024 Yahoo. All rights reserved.