Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00155000 | 2024-05-22 1:58PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXL240614C00155000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SPXL240621C00155000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| SPXL240628C00155000 | 2024-05-10 12:10PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SPXL240705C00155000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240719C00155000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 12.50% |
| SPXL241018C00155000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 6.25% |
| SPXL250117C00155000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| SPXL260116C00155000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240719P00155000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 29.69% |
| SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.