UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,243.71 -1,352.34 (-2.78%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:156.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00156000 | 2024-07-03 12:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 24 | 0 | 18.56% |
| SPXL240712C00156000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 1.00 | 0.90 | 1.05 | +0.65 | +185.71% | 4 | 0 | 26.34% |
| SPXL240719C00156000 | 2024-07-03 11:41AM EDT | 2024-07-19 | 1.34 | 1.60 | 1.75 | +0.63 | +88.73% | 12 | 1 | 26.40% |
| SPXL240726C00156000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 2.87 | 2.30 | 3.00 | 0.00 | - | 1 | 0 | 30.90% |
| SPXL240802C00156000 | 2024-06-26 9:40AM EDT | 2024-08-02 | 2.35 | 3.20 | 3.40 | 0.00 | - | - | 0 | 29.55% |
| SPXL240809C00156000 | 2024-06-28 10:31AM EDT | 2024-08-09 | 4.31 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 34.08% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.