UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.49 -1,362.51 (-2.81%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:157.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00157000 | 2024-07-02 3:14PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 45.07% |
| SPXL240712C00157000 | 2024-07-03 12:43PM EDT | 2024-07-12 | 0.65 | 0.70 | 0.80 | +0.33 | +103.12% | 52 | 29 | 26.07% |
| SPXL240719C00157000 | 2024-07-03 12:23PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | +0.81 | +137.29% | 3 | 15 | 26.25% |
| SPXL240816C00157000 | 2024-07-02 3:33PM EDT | 2024-08-16 | 3.10 | 4.00 | 4.30 | 0.00 | - | 3 | 0 | 30.66% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.