Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00158000 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | -0.40 | -88.89% | 75 | 20 | 60.30% |
SPXL240712C00158000 | 2024-06-28 10:03AM EDT | 2024-07-12 | 0.80 | 0.25 | 0.35 | +0.32 | +66.67% | 2 | 15 | 30.57% |