Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00160000 | 2024-06-21 1:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 152 | 38 | 39.36% |
| SPXL240719C00160000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 21 | 152 | 31.20% |
| SPXL241018C00160000 | 2024-06-20 10:23AM EDT | 2024-10-18 | 7.70 | 5.50 | 7.10 | 0.00 | - | 13 | 116 | 36.26% |
| SPXL250117C00160000 | 2024-06-21 12:21PM EDT | 2025-01-17 | 12.50 | 12.00 | 12.60 | -0.50 | -3.85% | 1 | 272 | 39.98% |
| SPXL260116C00160000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 25.00 | 26.00 | 27.80 | 0.00 | - | 1 | 179 | 44.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00160000 | 2024-06-17 11:27AM EDT | 2024-06-28 | 14.79 | 11.10 | 15.40 | 0.00 | - | 25 | 0 | 80.52% |
| SPXL240719P00160000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 15.29 | 11.80 | 16.10 | 0.00 | - | 18 | 6 | 45.65% |
| SPXL240726P00160000 | 2024-06-12 11:33AM EDT | 2024-07-26 | 16.03 | 12.20 | 16.40 | 0.00 | - | - | 10 | 42.82% |
| SPXL241018P00160000 | 2024-06-18 1:23PM EDT | 2024-10-18 | 17.20 | 17.70 | 19.10 | 0.00 | - | 1 | 2 | 32.28% |
| SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 30.35 | 22.80 | 25.80 | 0.00 | - | 12 | 13 | 39.87% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 50.96% |
© 2024 Yahoo. All rights reserved.