UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,145.84 -1,456.18 (-3.00%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:161.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00161000 | 2024-07-02 9:40AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 0 | 62.79% |
| SPXL240712C00161000 | 2024-07-03 12:44PM EDT | 2024-07-12 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 3 | 3 | 25.93% |
| SPXL240726C00161000 | 2024-06-28 1:59PM EDT | 2024-07-26 | 0.80 | 0.40 | 1.10 | 0.00 | - | 2 | 0 | 26.42% |
| SPXL240816C00161000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.20 | 1.75 | 3.20 | 0.00 | - | - | 6 | 31.45% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.