Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00165000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 43.95% |
| SPXL241018C00165000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 1.55 | 1.95 | 2.45 | 0.00 | - | 43 | 167 | 33.47% |
| SPXL250117C00165000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 6.40 | 5.20 | 5.90 | 0.00 | - | 60 | 682 | 36.65% |
| SPXL260116C00165000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 19.95 | 15.30 | 19.00 | 0.00 | - | 5 | 152 | 43.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 30.27% |
| SPXL250117P00165000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 33.12 | 31.60 | 35.50 | 0.00 | - | 7 | 10 | 32.01% |
| SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 39.87% |
© 2024 Yahoo. All rights reserved.