Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00170000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 62.45% |
| SPXL240719C00170000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 36.21% |
| SPXL241018C00170000 | 2024-06-21 3:11PM EDT | 2024-10-18 | 3.90 | 3.60 | 4.00 | -0.10 | -2.50% | 12 | 48 | 34.16% |
| SPXL250117C00170000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 9.50 | 8.20 | 8.90 | 0.00 | - | 1 | 573 | 38.21% |
| SPXL260116C00170000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 19.90 | 20.80 | 23.80 | 0.00 | - | 5 | 470 | 43.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00170000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 26.50 | 21.00 | 25.40 | 0.00 | - | 25 | 55 | 110.11% |
| SPXL240719P00170000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 24.80 | 21.30 | 25.40 | 0.00 | - | 6 | 0 | 55.05% |
| SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 2024-07-26 | 27.10 | 21.30 | 25.50 | 0.00 | - | 1 | 1 | 50.06% |
| SPXL241018P00170000 | 2024-06-11 11:51AM EDT | 2024-10-18 | 33.00 | 23.40 | 27.60 | 0.00 | - | - | 1 | 35.43% |
| SPXL260116P00170000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 44.25 | 38.20 | 40.50 | 0.00 | - | 15 | 20 | 34.83% |
© 2024 Yahoo. All rights reserved.