Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00175000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 50.68% |
| SPXL241018C00175000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 2.75 | 2.65 | 3.10 | -0.65 | -19.12% | 1 | 31 | 34.10% |
| SPXL250117C00175000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.60 | -0.90 | -11.25% | 4 | 184 | 37.97% |
| SPXL260116C00175000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 20.63 | 19.60 | 21.60 | -0.62 | -2.92% | 3 | 278 | 42.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00175000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 59.10 | 37.50 | 41.70 | 0.00 | - | 2 | 0 | 128.89% |
| SPXL241018P00175000 | 2024-06-11 2:10PM EDT | 2024-10-18 | 36.90 | 27.50 | 31.70 | 0.00 | - | - | 1 | 35.51% |
| SPXL260116P00175000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 56.70 | 50.00 | 54.00 | 0.00 | - | 1 | 1 | 48.37% |
© 2024 Yahoo. All rights reserved.