Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00180000 | 2024-06-18 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 12 | 50.05% |
| SPXL241018C00180000 | 2024-06-21 3:25PM EDT | 2024-10-18 | 2.13 | 2.00 | 2.25 | -0.27 | -11.25% | 1 | 23 | 33.42% |
| SPXL250117C00180000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.40 | -0.10 | -1.61% | 2 | 56 | 37.58% |
| SPXL260116C00180000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 19.25 | 18.30 | 20.00 | 0.00 | - | 9 | 259 | 42.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00180000 | 2024-04-19 10:19AM EDT | 2024-10-18 | 65.17 | 42.50 | 46.80 | 0.00 | - | 1 | 0 | 66.52% |
| SPXL260116P00180000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 53.40 | 44.00 | 49.00 | 0.00 | - | 1 | 2 | 36.48% |
© 2024 Yahoo. All rights reserved.