Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00185000 | 2024-03-08 12:20PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 52.69% |
| SPXL241018C00185000 | 2024-06-04 3:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 32 | 36.02% |
| SPXL250117C00185000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.30 | -0.60 | -10.71% | 1 | 20 | 37.05% |
| SPXL260116C00185000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 17.45 | 15.60 | 18.30 | 0.00 | - | 3 | 73 | 41.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00185000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 49.00 | 38.30 | 42.50 | 0.00 | - | - | 1 | 33.97% |
| SPXL260116P00185000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 57.20 | 47.50 | 52.40 | 0.00 | - | 1 | 2 | 35.91% |
© 2024 Yahoo. All rights reserved.