Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00190000 | 2024-03-21 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.71% |
| SPXL241018C00190000 | 2024-06-20 9:53AM EDT | 2024-10-18 | 1.38 | 0.00 | 1.35 | 0.00 | - | 10 | 89 | 33.83% |
| SPXL250117C00190000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.40 | 0.00 | - | 42 | 60 | 36.68% |
| SPXL260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 17.10 | 15.10 | 16.60 | 0.00 | - | 10 | 89 | 40.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00190000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 55.00 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 33.98% |
© 2024 Yahoo. All rights reserved.