Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00195000 | 2024-06-18 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 70.65% |
| SPXL241018C00195000 | 2024-06-18 10:39AM EDT | 2024-10-18 | 0.53 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 44.86% |
| SPXL250117C00195000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | 0.00 | - | 2 | 8 | 36.22% |
| SPXL260116C00195000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 14.45 | 13.10 | 15.40 | 0.00 | - | 15 | 20 | 40.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00195000 | 2024-06-12 2:12PM EDT | 2024-10-18 | 50.90 | 46.20 | 50.40 | 0.00 | - | - | 1 | 41.00% |
| SPXL260116P00195000 | 2024-06-12 12:59PM EDT | 2026-01-16 | 54.50 | 53.50 | 57.70 | 0.00 | - | - | 2 | 32.02% |
© 2024 Yahoo. All rights reserved.