Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00200000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 122 | 45.51% |
| SPXL241018C00200000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 46.41% |
| SPXL250117C00200000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 2.70 | 2.70 | 5.00 | 0.00 | - | 3 | 19 | 42.75% |
| SPXL260116C00200000 | 2024-06-12 3:53PM EDT | 2026-01-16 | 11.50 | 12.10 | 13.90 | 0.00 | - | 3 | 38 | 40.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL260116P00200000 | 2024-06-18 2:56PM EDT | 2026-01-16 | 58.40 | 57.00 | 61.50 | 0.00 | - | 7 | 14 | 31.49% |
© 2024 Yahoo. All rights reserved.