Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00045000 | 2024-04-15 11:18AM EDT | 2025-01-17 | 80.30 | 87.70 | 91.70 | 0.00 | - | 1 | 11 | 0.00% |
| SPXL260116C00045000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 100.00 | 101.00 | 106.00 | 0.00 | - | 1 | 3 | 62.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00045000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 0.65 | 0.45 | 1.00 | -0.15 | -18.75% | 2 | 149 | 86.43% |
| SPXL260116P00045000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 3.50 | 2.00 | 3.70 | 0.00 | - | 1 | 305 | 70.68% |
© 2024 Yahoo. All rights reserved.