Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00050000 | 2024-02-02 2:57PM EDT | 2024-07-19 | 66.00 | 75.10 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00050000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 98.00 | 95.40 | 99.60 | +15.50 | +18.79% | 1 | 112 | 79.88% |
| SPXL260116C00050000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 91.00 | 96.50 | 101.50 | 0.00 | - | 1 | 27 | 61.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00050000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 288 | 156.25% |
| SPXL250117P00050000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.80 | 2.50 | -0.01 | -1.10% | 1 | 189 | 93.73% |
| SPXL260116P00050000 | 2024-06-21 12:17PM EDT | 2026-01-16 | 3.30 | 0.50 | 6.00 | -0.60 | -15.38% | 1 | 17 | 67.25% |
© 2024 Yahoo. All rights reserved.