Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00055000 | 2024-03-19 10:33AM EDT | 2024-07-19 | 72.00 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 0.00% |
SPXL250117C00055000 | 2024-02-05 11:11AM EDT | 2025-01-17 | 62.92 | 70.00 | 74.50 | 0.00 | - | 12 | 24 | 0.00% |
SPXL260116C00055000 | 2024-02-08 2:17PM EDT | 2026-01-16 | 68.95 | 74.50 | 79.00 | 0.00 | - | 10 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00055000 | 2024-06-18 10:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 148.05% |
SPXL250117P00055000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.95 | 0.00 | - | 1 | 192 | 85.57% |
SPXL260116P00055000 | 2024-06-21 1:00PM EDT | 2026-01-16 | 3.00 | 2.00 | 5.00 | -1.66 | -35.62% | 10 | 8 | 63.21% |