Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00060000 | 2024-03-08 10:47AM EDT | 2024-07-19 | 70.80 | 68.70 | 73.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL250117C00060000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 79.40 | 86.00 | 90.20 | 0.00 | - | 1 | 60 | 75.88% |
| SPXL260116C00060000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 87.90 | 88.50 | 93.50 | 0.00 | - | 2 | 5 | 61.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00060000 | 2024-06-18 10:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 104 | 197.75% |
| SPXL241018P00060000 | 2024-06-20 1:09PM EDT | 2024-10-18 | 0.40 | 0.25 | 2.00 | 0.00 | - | 2 | 87 | 96.83% |
| SPXL250117P00060000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 0.90 | 1.00 | 1.70 | 0.00 | - | 1 | 407 | 75.81% |
| SPXL260116P00060000 | 2023-11-29 4:37PM EDT | 2026-01-16 | 9.77 | 6.40 | 11.00 | 0.00 | - | 1 | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.