Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL250117C00065000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 72.00 | 79.00 | 83.00 | 0.00 | - | 1 | 48 | 68.68% |
| SPXL260116C00065000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 75.95 | 82.00 | 87.00 | 0.00 | - | 10 | 38 | 50.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00065000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 2.15 | 0.00 | - | 3 | 91 | 181.93% |
| SPXL241018P00065000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 72.71% |
| SPXL250117P00065000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 120 | 73.54% |
| SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 69.45% |
© 2024 Yahoo. All rights reserved.