Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00083000 | 2023-12-26 10:32AM EDT | 2024-07-19 | 27.40 | 31.30 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXL250117C00083000 | 2024-03-07 12:04PM EDT | 2025-01-17 | 51.20 | 52.10 | 55.10 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00083000 | 2024-03-18 1:33PM EDT | 2024-07-19 | 0.80 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 161.33% |
| SPXL250117P00083000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 2.30 | 0.55 | 4.60 | 0.00 | - | 5 | 11 | 60.60% |
| SPXL260116P00083000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 10.30 | 11.10 | 13.80 | 0.00 | - | - | 1 | 65.42% |
© 2024 Yahoo. All rights reserved.