Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00084000 | 2024-03-07 1:24PM EDT | 2024-07-19 | 46.62 | 46.00 | 50.50 | 0.00 | - | 3 | 3 | 0.00% |
| SPXL250117C00084000 | 2024-01-12 11:00AM EDT | 2025-01-17 | 31.30 | 41.00 | 44.70 | 0.00 | - | 10 | 12 | 0.00% |
| SPXL260116C00084000 | 2023-12-28 4:16PM EDT | 2026-01-16 | 40.10 | 42.30 | 43.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00084000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 33 | 17 | 100.00% |
| SPXL250117P00084000 | 2024-04-29 12:36PM EDT | 2025-01-17 | 5.00 | 3.40 | 5.50 | 0.00 | - | 1 | 14 | 70.51% |
| SPXL260116P00084000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 8.40 | 6.50 | 8.70 | 0.00 | - | - | 1 | 51.91% |
© 2024 Yahoo. All rights reserved.