Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00085000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 46.07 | 47.20 | 51.20 | 0.00 | - | 1 | 1 | 112.50% |
| SPXL240719C00085000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 51.25 | 47.30 | 51.30 | 0.00 | - | 7 | 23 | 85.64% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 70.87% |
| SPXL250117C00085000 | 2024-05-23 1:53PM EDT | 2025-01-17 | 54.90 | 51.20 | 55.00 | 0.00 | - | 9 | 226 | 61.17% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 57.70 | 62.40 | 0.00 | - | 1 | 8 | 55.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.50 | 0.00 | - | - | 1 | 198.83% |
| SPXL240621P00085000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.22 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 124.51% |
| SPXL240705P00085000 | 2024-05-28 10:39AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 104.30% |
| SPXL240719P00085000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.30 | 0.00 | - | 6 | 45 | 87.84% |
| SPXL241018P00085000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.73 | 1.30 | 2.35 | 0.00 | - | 1 | 37 | 57.74% |
| SPXL250117P00085000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.80 | 0.00 | - | 2 | 144 | 54.87% |
| SPXL260116P00085000 | 2024-05-24 2:01PM EDT | 2026-01-16 | 8.30 | 7.00 | 9.70 | 0.00 | - | 6 | 15 | 50.93% |
© 2024 Yahoo. All rights reserved.