Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00086000 | 2024-03-25 3:27PM EDT | 2024-07-19 | 48.30 | 33.30 | 38.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPXL250117C00086000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 56.40 | 59.60 | 64.00 | 0.00 | - | 3 | 40 | 61.67% |
| SPXL260116C00086000 | 2024-01-22 11:10AM EDT | 2026-01-16 | 40.05 | 44.70 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00086000 | 2024-04-12 12:48PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 107.32% |
| SPXL250117P00086000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 7.40 | 2.85 | 3.50 | 0.00 | - | 1 | 137 | 61.21% |
© 2024 Yahoo. All rights reserved.