Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240614C00090000 | 2024-05-23 3:12PM EDT | 2024-06-14 | 42.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL240621C00090000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPXL240719C00090000 | 2024-05-29 11:23AM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SPXL241018C00090000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPXL250117C00090000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| SPXL260116C00090000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00090000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 81 | 50.00% |
| SPXL240614P00090000 | 2024-05-07 10:16AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SPXL240621P00090000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SPXL240628P00090000 | 2024-05-23 10:54AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXL240719P00090000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| SPXL241018P00090000 | 2024-05-30 1:10PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| SPXL250117P00090000 | 2024-05-30 11:49AM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 12.50% |
| SPXL260116P00090000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 12.80 | 8.50 | 11.30 | 0.00 | - | 1 | 12 | 50.35% |
© 2024 Yahoo. All rights reserved.