Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00096000 | 2024-06-05 2:52PM EDT | 2024-07-19 | 42.90 | 49.00 | 53.30 | 0.00 | - | 10 | 6 | 85.55% |
| SPXL260116C00096000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 48.15 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 26.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00096000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL260116P00096000 | 2024-05-22 10:14AM EDT | 2026-01-16 | 11.35 | 8.60 | 11.40 | 0.00 | - | - | 1 | 51.43% |
© 2024 Yahoo. All rights reserved.