Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00099000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 25.80 | 33.20 | 37.00 | 0.00 | - | 1 | 28 | 0.00% |
| SPXL260116C00099000 | 2024-02-09 4:09PM EDT | 2026-01-16 | 41.90 | 44.60 | 47.90 | 0.00 | - | 11 | 11 | 14.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00099000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 100.29% |
| SPXL260116P00099000 | 2024-06-05 2:33PM EDT | 2026-01-16 | 12.24 | 9.10 | 12.10 | 0.00 | - | 2 | 1 | 50.52% |
© 2024 Yahoo. All rights reserved.