Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 45.50 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 3 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| 27.87 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 102.00 | 0.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 108.00 | 0.94 | 0.00 | - | 3 | 6 |
| 13.71 | 0.00 | - | - | 2 | 109.00 | 0.35 | 0.00 | - | 2 | 38 |
| 19.77 | 0.00 | - | 1 | 9 | 110.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 1 | 3 |
| 23.99 | 0.00 | - | 2 | 51 | 112.00 | 0.78 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 11 | 12 | 113.00 | 0.20 | 0.00 | - | 6 | 9 |
| 16.17 | 0.00 | - | 1 | 7 | 114.00 | 0.25 | 0.00 | - | 1 | 5 |
| 14.80 | 0.00 | - | 1 | 65 | 115.00 | 0.35 | 0.00 | - | 2 | 44 |
| 8.97 | 0.00 | - | 1 | 3 | 116.00 | 0.27 | 0.00 | - | 2 | 19 |
| 20.22 | 0.00 | - | 49 | 47 | 117.00 | 0.11 | 0.00 | - | 2 | 40 |
| 12.25 | 0.00 | - | 1 | 47 | 118.00 | 0.05 | 0.00 | - | 1 | 38 |
| 7.80 | 0.00 | - | 2 | 2 | 119.00 | 0.09 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 3 | 18 | 120.00 | 0.05 | 0.00 | - | 11 | 131 |
| - | - | - | - | - | 120.50 | 0.06 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 3 | 19 | 121.00 | 0.05 | 0.00 | - | 3 | 39 |
| 12.10 | 0.00 | - | 1 | 170 | 122.00 | 0.06 | 0.00 | - | 2 | 103 |
| 11.76 | 0.00 | - | 5 | 25 | 123.00 | 0.09 | 0.00 | - | 3 | 73 |
| 10.30 | 0.00 | - | 2 | 29 | 124.00 | 0.10 | 0.00 | - | 3 | 24 |
| 11.02 | 0.00 | - | 11 | 71 | 125.00 | 0.13 | 0.00 | - | 1 | 30 |
| 10.00 | 0.00 | - | 2 | 47 | 126.00 | 0.05 | 0.00 | - | 57 | 48 |
| 9.60 | 0.00 | - | 5 | 89 | 127.00 | 0.15 | 0.00 | - | 5 | 31 |
| 7.28 | 0.00 | - | 9 | 24 | 128.00 | 0.20 | 0.00 | - | 14 | 96 |
| 9.21 | 0.00 | - | 1 | 8 | 128.50 | 0.32 | 0.00 | - | 30 | 42 |
| 7.30 | 0.00 | - | 8 | 44 | 129.00 | 0.30 | 0.00 | - | 13 | 73 |
| 7.40 | 0.00 | - | 1 | 44 | 129.50 | 0.33 | 0.00 | - | 2 | 11 |
| 5.82 | 0.00 | - | 67 | 193 | 130.00 | 0.36 | 0.00 | - | 341 | 395 |
| 6.00 | 0.00 | - | 4 | 24 | 130.50 | 0.40 | 0.00 | - | 4 | 16 |
| 5.80 | 0.00 | - | 39 | 101 | 131.00 | 0.40 | 0.00 | - | 7 | 29 |
| 4.40 | 0.00 | - | 2 | 14 | 131.50 | 0.43 | 0.00 | - | 7 | 30 |
| 4.85 | 0.00 | - | 2 | 122 | 132.00 | 0.56 | 0.00 | - | 32 | 95 |
| 4.90 | 0.00 | - | 2 | 65 | 132.50 | 0.78 | 0.00 | - | 13 | 50 |
| 3.90 | 0.00 | - | 16 | 61 | 133.00 | 0.88 | 0.00 | - | 18 | 88 |
| 4.57 | 0.00 | - | 12 | 20 | 133.50 | 1.05 | 0.00 | - | 51 | 53 |
| 3.40 | 0.00 | - | 27 | 124 | 134.00 | 1.21 | 0.00 | - | 112 | 133 |
| 2.85 | 0.00 | - | 52 | 44 | 134.50 | 1.35 | 0.00 | - | 56 | 82 |
| 2.79 | 0.00 | - | 338 | 962 | 135.00 | 1.60 | 0.00 | - | 62 | 136 |
| 2.59 | 0.00 | - | 152 | 231 | 135.50 | 1.80 | 0.00 | - | 34 | 79 |
| 1.90 | 0.00 | - | 103 | 182 | 136.00 | 2.05 | 0.00 | - | 109 | 112 |
| 1.44 | 0.00 | - | 234 | 253 | 137.00 | 2.80 | 0.00 | - | 68 | 58 |
| 1.05 | 0.00 | - | 81 | 183 | 138.00 | 2.58 | 0.00 | - | 1 | 13 |
| 0.95 | 0.00 | - | 64 | 126 | 139.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 89 | 150 | 140.00 | 4.70 | 0.00 | - | 10 | 7 |
| 0.40 | 0.00 | - | 51 | 62 | 141.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 128 | 141 | 142.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 23 | 143.00 | 8.04 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 10 | 310 | 144.00 | 8.38 | 0.00 | - | - | 12 |
| 0.13 | 0.00 | - | 53 | 51 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 25 | 147.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 86 | 69 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 1,036 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 39.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.