Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018C00104000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 20.08 | 34.00 | 37.20 | 0.00 | - | 1 | 1 | 54.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00104000 | 2024-05-08 2:09PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.50 | 0.00 | - | 27 | 27 | 87.11% |
| SPXL240607P00104000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 0.51 | 0.05 | 0.50 | 0.00 | - | - | 1 | 68.07% |
| SPXL241018P00104000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 7.50 | 1.20 | 3.40 | 0.00 | - | 1 | 3 | 45.63% |
© 2024 Yahoo. All rights reserved.