Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00105000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 21.57 | 22.90 | 27.50 | 0.00 | - | - | 12 | 0.00% |
| SPXL240621C00105000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 32.05 | 29.10 | 33.40 | 0.00 | - | 1 | 10 | 56.35% |
| SPXL240719C00105000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 19.20 | 29.70 | 34.00 | 0.00 | - | 2 | 147 | 68.58% |
| SPXL241018C00105000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 34.10 | 33.20 | 36.50 | 0.00 | - | 1 | 7 | 55.13% |
| SPXL250117C00105000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 39.45 | 36.40 | 40.70 | 0.00 | - | 1 | 523 | 50.38% |
| SPXL260116C00105000 | 2024-05-01 12:40PM EDT | 2026-01-16 | 34.75 | 46.50 | 51.50 | 0.00 | - | 1 | 76 | 51.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00105000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 111.52% |
| SPXL240531P00105000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.45 | +0.37 | +284.62% | 6 | 73 | 71.58% |
| SPXL240607P00105000 | 2024-05-10 1:30PM EDT | 2024-06-07 | 0.87 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 60.64% |
| SPXL240614P00105000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 1.40 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 57.23% |
| SPXL240621P00105000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 1 | 102 | 50.54% |
| SPXL240719P00105000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.98 | 0.75 | 1.15 | -0.52 | -34.67% | 1 | 167 | 48.34% |
| SPXL241018P00105000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 10.60 | 2.75 | 3.60 | 0.00 | - | 200 | 201 | 44.79% |
| SPXL250117P00105000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 7.92 | 4.40 | 6.50 | 0.00 | - | 1 | 54 | 45.69% |
| SPXL260116P00105000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 16.30 | 13.90 | 17.30 | 0.00 | - | 1 | 25 | 49.77% |
© 2024 Yahoo. All rights reserved.