Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00107000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| SPXL241018C00107000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 21.70 | 31.10 | 34.90 | 0.00 | - | 2 | 17 | 53.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00107000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SPXL240531P00107000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SPXL240607P00107000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SPXL240621P00107000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL241018P00107000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.