Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00109000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00109000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXL241018C00109000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 21.00 | 29.50 | 33.60 | 0.00 | - | 1 | 14 | 53.42% |
| SPXL250117C00109000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00109000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240531P00109000 | 2024-05-10 2:16PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXL240607P00109000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXL240621P00109000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL250117P00109000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.