Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00110000 | 2024-05-10 11:39AM EDT | 2024-05-24 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240531C00110000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240607C00110000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240614C00110000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240621C00110000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00110000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 26.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL250117C00110000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 27.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPXL260116C00110000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 39.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00110000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240531P00110000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXL240607P00110000 | 2024-05-14 2:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXL240614P00110000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240621P00110000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPXL240628P00110000 | 2024-05-20 2:01PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240719P00110000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPXL241018P00110000 | 2024-05-20 2:18PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00110000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL260116P00110000 | 2024-05-15 11:26AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.