Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00111000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 28.50 | 31.60 | 0.00 | - | 1 | 7 | 50.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00111000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240531P00111000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240607P00111000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240614P00111000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240621P00111000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPXL240719P00111000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL241018P00111000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00111000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.