Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00114000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 16.17 | 19.50 | 23.70 | 0.00 | - | 1 | 7 | 132.67% |
| SPXL240531C00114000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 7.00 | 19.50 | 23.80 | 0.00 | - | 4 | 5 | 95.41% |
| SPXL240621C00114000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 23.51 | 20.50 | 24.70 | 0.00 | - | 30 | 41 | 68.92% |
| SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 21.70 | 24.90 | 0.00 | - | 11 | 10 | 52.71% |
| SPXL241018C00114000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 26.10 | 25.50 | 29.00 | 0.00 | - | 1 | 7 | 49.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00114000 | 2024-05-13 2:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 85.84% |
| SPXL240531P00114000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 1.30 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 66.80% |
| SPXL240607P00114000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 55.54% |
| SPXL240614P00114000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 1.20 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 44.46% |
| SPXL240621P00114000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 39 | 43.02% |
| SPXL240719P00114000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.73 | 1.55 | 2.30 | 0.00 | - | 2 | 2 | 45.65% |
| SPXL241018P00114000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 10.30 | 3.00 | 5.00 | 0.00 | - | 2 | 3 | 40.58% |
© 2024 Yahoo. All rights reserved.